Arweave

AR · 美元计价

$3.155

≈ ￥20.823

-7.51% (-$0.26)

更新于 2026-10-30 17:30:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.411

24H 成交量

$413.31万

流通市值

$2.34亿

24H 涨跌额

(-$0.26)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	DIADIA	$0.1313	$0.1409	$0.1246	$38.83万	$1,675.53万	-2.38%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.32万	$741.14万	-4.14%
470	GMXGMX	$7.92	$8.62	$7.68	$44.45万	$9,194.14万	-5.94%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0473	$0.0542	$0.044	$64.45万	$736.00万	-9.56%
178	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$215.74万	$1,936.20万	-7.69%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.75万	$4,108.61万	-12.39%
318	BREVBrevis	$0.0838	$0.0851	$0.0779	$83.67万	$2,097.08万	2.20%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
578	TURTLETurtle	$0.0339	$0.0357	$0.0309	$24.25万	$550.41万	-0.88%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	C98Coin98	$0.01309	$0.01461	$0.01222	$55.16万	$1,449.81万	-6.23%
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1256.65	$1,385.53	$1,250.00	$5,611.56万	$9,062.39万	-7.59%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%