Origin Token

OGN · 美元计价

$0.02241

≈ ￥0.147906

-14.27% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02614

24H 成交量

$202.24万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DIADIA	$0.1327	$0.1409	$0.1246	$29.87万	$1,675.53万	-3.21%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-6.27%
479	GMXGMX	$7.98	$8.62	$7.68	$40.90万	$9,194.14万	-6.23%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0481	$0.0542	$0.044	$54.28万	$736.00万	-9.59%
182	OGNOrigin Token	$0.02241	$0.02628	$0.02074	$202.24万	$1,936.20万	-14.27%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$434.72万	$4,108.61万	-16.42%
380	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.86万	$2,097.08万	0.37%
614	HIMSBHIMSB	$28.83	$30.13	$28.54	$18.33万	—	-1.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
413	C98Coin98	$0.01318	$0.01461	$0.01222	$54.44万	$1,449.81万	-8.03%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1308.37	$1,385.53	$1,260.85	$4,686.61万	$9,062.39万	-3.86%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%