DIA

DIA · 美元计价

$0.1301

≈ ￥0.85866

-4.20% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1358

24H 成交量

$29.53万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%
378	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.61万	$2,097.08万	2.40%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
599	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
9	USD1USD1	$0.99956	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.15	$1,385.53	$1,260.85	$4,638.74万	$9,062.39万	-2.95%
243	ARKMArkham	$0.1015	$0.1235	$0.1006	$126.69万	$8,765.39万	-13.91%
124	AMDBAdvanced Micro Devices (bStock	$530.83	$575.35	$522.47	$391.38万	$1,163.15万	-4.73%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%