Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-9.39% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0522

24H 成交量

$57.14万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	DIADIA	$0.1304	$0.1409	$0.1246	$39.02万	$1,675.53万	-3.19%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.87万	$741.14万	-3.20%
476	GMXGMX	$7.95	$8.62	$7.68	$42.83万	$9,194.14万	-5.02%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0473	$0.0542	$0.044	$57.14万	$736.00万	-9.39%
177	OGNOrigin Token	$0.023	$0.02602	$0.02074	$212.65万	$1,936.20万	-10.68%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$446.28万	$4,108.61万	-12.58%
327	BREVBrevis	$0.0841	$0.0851	$0.0779	$79.76万	$2,097.08万	4.34%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
585	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.29万	$550.41万	-2.63%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	C98Coin98	$0.01309	$0.01461	$0.01222	$53.12万	$1,449.81万	-5.90%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%