Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DIADIA	$0.1296	$0.1409	$0.1246	$39.03万	$1,675.53万	-3.86%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.05万	$741.14万	-3.20%
477	GMXGMX	$7.93	$8.62	$7.68	$42.83万	$9,194.14万	-5.14%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0466	$0.0542	$0.044	$59.19万	$736.00万	-10.39%
177	OGNOrigin Token	$0.02313	$0.02602	$0.02074	$212.80万	$1,936.20万	-10.31%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.31万	$4,108.61万	-12.78%
324	BREVBrevis	$0.0837	$0.0851	$0.0779	$80.25万	$2,097.08万	3.85%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.46万	$550.41万	-2.92%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	C98Coin98	$0.01304	$0.01461	$0.01222	$53.22万	$1,449.81万	-5.85%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.06	$1,385.53	$1,260.85	$5,144.15万	$9,062.39万	-4.58%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.51万	$8,765.39万	-9.73%
121	AMDBAdvanced Micro Devices (bStock	$529.53	$575.35	$522.47	$389.31万	$1,163.15万	-5.46%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%