BNSOL

BNSOL · 美元计价

$110.3

≈ ￥727.98

-2.82% (-$3.20)

更新于 2026-10-30 15:45:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.5

24H 成交量

$169.76万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DIADIA	$0.1299	$0.1409	$0.1246	$38.99万	$1,675.53万	-3.49%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.06万	$741.14万	-3.20%
477	GMXGMX	$7.91	$8.62	$7.68	$42.85万	$9,194.14万	-5.38%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0467	$0.0542	$0.044	$58.21万	$736.00万	-10.54%
177	OGNOrigin Token	$0.02302	$0.02602	$0.02074	$212.70万	$1,936.20万	-10.29%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.0395	$0.0482	$0.0367	$446.47万	$4,108.61万	-12.80%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	C98Coin98	$0.01303	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.92%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1290.04	$1,385.53	$1,260.85	$5,119.35万	$9,062.39万	-4.45%
227	ARKMArkham	$0.1059	$0.1235	$0.1006	$149.19万	$8,765.39万	-9.56%
121	AMDBAdvanced Micro Devices (bStock	$529.86	$575.35	$522.47	$389.27万	$1,163.15万	-5.40%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%