COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$447.22万	$4,108.61万	-15.45%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.33万	—	-1.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
602	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.76万	$550.41万	-4.60%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.21	$1,385.53	$1,260.85	$4,702.60万	$9,062.39万	-4.82%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%