Circle Internet Group (bStocks

CRCLB · 美元计价

$76.22

≈ ￥503.052

-4.03% (-$3.20)

更新于 2026-10-30 16:50:01

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.42

24H 成交量

$3,390.29万

流通市值

$1.61亿

24H 涨跌额

(-$3.20)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	DIADIA	$0.1302	$0.1409	$0.1246	$38.44万	$1,675.53万	-3.13%
454	STOStakeStone	$0.0301	$0.0332	$0.028	$47.37万	$741.14万	-4.14%
471	GMXGMX	$7.98	$8.62	$7.68	$44.25万	$9,194.14万	-5.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0471	$0.0542	$0.044	$63.68万	$736.00万	-9.42%
179	OGNOrigin Token	$0.02322	$0.02602	$0.02074	$214.66万	$1,936.20万	-9.33%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	PHAPHALA	$0.04	$0.0482	$0.0367	$456.72万	$4,108.61万	-12.28%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
425	C98Coin98	$0.01303	$0.01461	$0.01222	$54.41万	$1,449.81万	-6.33%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1265.46	$1,385.53	$1,260.85	$5,531.15万	$9,062.39万	-6.37%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.98万	$8,765.39万	-9.39%
122	AMDBAdvanced Micro Devices (bStock	$527.36	$575.35	$522.47	$382.13万	$1,163.15万	-5.79%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%