Genius

GENIUS · 美元计价

$0.2999

≈ ￥1.9793

-7.87% (-$0.03)

更新于 2026-10-30 13:35:03

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3255

24H 成交量

$204.41万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	DIADIA	$0.1342	$0.1409	$0.1246	$30.33万	$1,675.53万	-2.26%
450	STOStakeStone	$0.0301	$0.0332	$0.028	$47.01万	$741.14万	-5.64%
478	GMXGMX	$8	$8.62	$7.68	$40.90万	$9,194.14万	-5.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.048	$0.0542	$0.044	$54.30万	$736.00万	-9.61%
183	OGNOrigin Token	$0.02272	$0.02619	$0.02074	$202.36万	$1,936.20万	-12.92%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.50万	$4,108.61万	-15.78%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.72万	$550.41万	-4.60%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	C98Coin98	$0.0132	$0.01461	$0.01222	$53.86万	$1,449.81万	-7.43%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.3	$1,385.53	$1,260.85	$4,702.65万	$9,062.39万	-4.50%
234	ARKMArkham	$0.1075	$0.1235	$0.1006	$138.62万	$8,765.39万	-10.64%
124	AMDBAdvanced Micro Devices (bStock	$532.56	$575.35	$522.47	$387.50万	$1,163.15万	-5.78%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%