Manta Network

MANTA · 美元计价

$0.05942

≈ ￥0.392172

-4.70% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06235

24H 成交量

$91.96万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	DIADIA	$0.1305	$0.1409	$0.1246	$38.28万	$1,675.53万	-3.05%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-3.82%
466	GMXGMX	$7.99	$8.62	$7.68	$45.31万	$9,194.14万	-5.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$63.33万	$736.00万	-9.39%
179	OGNOrigin Token	$0.02319	$0.02602	$0.02074	$213.34万	$1,936.20万	-9.27%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$454.38万	$4,108.61万	-11.48%
314	BREVBrevis	$0.0835	$0.0851	$0.0779	$83.40万	$2,097.08万	2.96%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$19.01万	—	-1.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.05万	$550.41万	-2.34%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
425	C98Coin98	$0.0131	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.89%
10	USD1USD1	$0.99965	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.79	$1,385.53	$1,260.85	$5,447.63万	$9,062.39万	-5.92%
224	ARKMArkham	$0.1065	$0.1235	$0.1006	$151.55万	$8,765.39万	-9.13%
121	AMDBAdvanced Micro Devices (bStock	$527.84	$575.35	$522.47	$383.50万	$1,163.15万	-5.91%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%