NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DIADIA	$0.131	$0.1409	$0.1246	$37.66万	$1,675.53万	-3.25%
452	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-3.82%
473	GMXGMX	$8.01	$8.62	$7.68	$42.93万	$9,194.14万	-4.98%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	THEThena	$0.0481	$0.0542	$0.044	$54.80万	$736.00万	-7.85%
177	OGNOrigin Token	$0.02303	$0.02602	$0.02074	$209.78万	$1,936.20万	-10.35%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.12万	$4,108.61万	-11.95%
328	BREVBrevis	$0.0841	$0.0851	$0.0779	$77.62万	$2,097.08万	3.32%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
601	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
426	C98Coin98	$0.01321	$0.01461	$0.01222	$53.44万	$1,449.81万	-5.71%
9	USD1USD1	$0.99965	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1297.88	$1,385.53	$1,260.85	$4,966.90万	$9,062.39万	-4.24%
230	ARKMArkham	$0.107	$0.1235	$0.1006	$146.26万	$8,765.39万	-9.25%
120	AMDBAdvanced Micro Devices (bStock	$530.09	$575.35	$522.47	$391.82万	$1,163.15万	-5.59%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%