Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-31 20:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$213.59万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DIADIA	$0.1417	$0.1501	$0.133	$72.58万	$1,784.76万	2.61%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.53万	$670.24万	1.33%
532	GMXGMX	$8.08	$8.10	$7.80	$18.82万	$8,537.24万	0.75%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	THEThena	$0.0496	$0.0507	$0.0467	$24.25万	$650.47万	4.42%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$134.13万	$1,804.91万	1.41%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.0415	$0.043	$0.037	$210.84万	$3,656.00万	0.24%
184	BREVBrevis	$0.0866	$0.0914	$0.0853	$93.90万	$2,214.88万	0.58%
686	HIMSBHIMSB	$27.78	$28.62	$26.75	$2.70万	—	-2.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
123	TURTLETurtle	$0.0343	$0.0431	$0.0324	$189.29万	$530.59万	0.29%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	C98Coin98	$0.0132	$0.01333	$0.01274	$18.15万	$1,301.18万	1.70%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$2,906.24万	$38.69亿	-0.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1153.01	$1,240.00	$1,116.67	$3,017.12万	$7,829.66万	-4.52%
207	ARKMArkham	$0.1126	$0.1158	$0.1079	$84.08万	$7,993.52万	3.11%
163	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$121.98万	$1,051.59万	-2.44%
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%