Pump.fun

PUMP · 美元计价

$0.004135

≈ ￥0.027291

-2.50% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004241

24H 成交量

$4,184.32万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.63万	$1,675.53万	-4.71%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%
478	GMXGMX	$8.04	$8.62	$7.68	$41.20万	$9,194.14万	-5.08%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0478	$0.0542	$0.044	$54.57万	$736.00万	-9.13%
178	OGNOrigin Token	$0.02284	$0.02602	$0.02074	$205.51万	$1,936.20万	-12.05%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$448.51万	$4,108.61万	-15.09%
345	BREVBrevis	$0.084	$0.0851	$0.0779	$74.43万	$2,097.08万	3.83%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	C98Coin98	$0.01314	$0.01461	$0.01222	$54.57万	$1,449.81万	-6.94%
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1300.92	$1,385.53	$1,260.85	$4,805.20万	$9,062.39万	-4.31%
230	ARKMArkham	$0.1061	$0.1235	$0.1006	$143.30万	$8,765.39万	-10.62%
123	AMDBAdvanced Micro Devices (bStock	$529.98	$575.35	$522.47	$387.24万	$1,163.15万	-5.84%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%