Sapien

SAPIEN · 美元计价

$0.05163

≈ ￥0.340758

-4.46% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05404

24H 成交量

$40.61万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-1.93%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.40万	$741.14万	-3.82%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$64.16万	$736.00万	-9.73%
178	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$215.85万	$1,936.20万	-7.62%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$463.31万	$4,108.61万	-11.55%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
581	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.51万	$550.41万	-0.88%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	C98Coin98	$0.01306	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.58%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%