Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DIADIA	$0.1316	$0.1409	$0.1246	$38.92万	$1,675.53万	-2.01%
457	STOStakeStone	$0.0301	$0.0332	$0.028	$47.22万	$741.14万	-4.14%
471	GMXGMX	$7.95	$8.62	$7.68	$44.21万	$9,194.14万	-5.69%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0473	$0.0542	$0.044	$64.20万	$736.00万	-9.56%
178	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$215.79万	$1,936.20万	-8.13%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.0404	$0.0482	$0.0367	$462.95万	$4,108.61万	-11.98%
317	BREVBrevis	$0.084	$0.0851	$0.0779	$84.24万	$2,097.08万	2.44%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.43万	$1,449.81万	-6.60%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1260.29	$1,385.53	$1,250.00	$5,614.64万	$9,062.39万	-7.10%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%