Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

22.54% ($0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00142

24H 成交量

$297.42万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DIADIA	$0.1301	$0.1409	$0.1246	$39.10万	$1,675.53万	-3.27%
453	STOStakeStone	$0.0302	$0.0332	$0.028	$47.15万	$741.14万	-3.51%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
400	THEThena	$0.0464	$0.0542	$0.044	$60.91万	$736.00万	-10.77%
178	OGNOrigin Token	$0.02294	$0.02602	$0.02074	$212.26万	$1,936.20万	-10.53%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.65万	$4,108.61万	-12.58%
322	BREVBrevis	$0.0836	$0.0851	$0.0779	$81.03万	$2,097.08万	3.85%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.30亿	$38.85亿	-0.01%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
225	ARKMArkham	$0.1058	$0.1235	$0.1006	$150.20万	$8,765.39万	-9.73%
122	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$386.67万	$1,163.15万	-5.49%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%