Aevo

AEVO · 美元计价

$0.02027

≈ ￥0.133782

-7.15% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02183

24H 成交量

$24.37万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.13万	$1,675.53万	-4.93%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.38万	$741.14万	-5.73%
482	GMXGMX	$7.88	$8.62	$7.68	$39.96万	$9,194.14万	-6.52%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.75%
187	OGNOrigin Token	$0.02116	$0.02628	$0.02074	$190.09万	$1,936.20万	-17.47%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$411.21万	$4,108.61万	-20.64%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.68万	$2,097.08万	2.40%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
596	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.46万	$550.41万	-4.94%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	C98Coin98	$0.01299	$0.01461	$0.01222	$53.13万	$1,449.81万	-7.81%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.46	$1,385.53	$1,260.85	$4,581.33万	$9,062.39万	-3.04%
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%