ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	DIADIA	$0.1287	$0.1409	$0.1246	$28.44万	$1,675.53万	-5.78%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.06万	$741.14万	-6.63%
479	GMXGMX	$7.89	$8.62	$7.68	$39.79万	$9,194.14万	-7.07%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	THEThena	$0.0474	$0.0542	$0.044	$53.61万	$736.00万	-9.54%
195	OGNOrigin Token	$0.02117	$0.02628	$0.02086	$173.07万	$1,936.20万	-16.88%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
118	PHAPHALA	$0.037	$0.0482	$0.0367	$398.61万	$4,108.61万	-20.94%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.48万	$2,097.08万	1.00%
614	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.26万	—	-1.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.54万	$550.41万	-6.36%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
414	C98Coin98	$0.01291	$0.01461	$0.01222	$53.02万	$1,449.81万	-9.02%
9	USD1USD1	$0.99933	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.94	$1,385.53	$1,260.85	$4,552.10万	$9,062.39万	-4.89%
278	ARKMArkham	$0.1046	$0.1235	$0.1027	$96.02万	$8,765.39万	-11.80%
123	AMDBAdvanced Micro Devices (bStock	$528.77	$575.35	$522.47	$384.52万	$1,163.15万	-5.01%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%