Band

BAND · 美元计价

$0.1945

≈ ￥1.2837

-6.98% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2091

24H 成交量

$13.28万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.88万	$741.14万	-6.63%
479	GMXGMX	$7.9	$8.62	$7.68	$39.79万	$9,194.14万	-7.06%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0473	$0.0542	$0.044	$53.65万	$736.00万	-9.91%
207	OGNOrigin Token	$0.02113	$0.02628	$0.02094	$161.26万	$1,936.20万	-16.84%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
122	PHAPHALA	$0.0374	$0.0482	$0.0367	$393.06万	$4,108.61万	-20.43%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
615	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.14万	—	-1.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
596	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.47万	$550.41万	-6.92%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.85	$1,385.53	$1,260.85	$4,546.70万	$9,062.39万	-4.68%
303	ARKMArkham	$0.1051	$0.1235	$0.1027	$82.91万	$8,765.39万	-11.68%
125	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$381.55万	$1,163.15万	-4.96%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%