BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,740.58万	0.27%
221	STOStakeStone	$0.0302	$0.0329	$0.03	$60.59万	$702.49万	-4.43%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,901.02万	-2.18%
319	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
396	THEThena	$0.0474	$0.049	$0.0473	$25.62万	$683.13万	-3.07%
89	OGNOrigin Token	$0.02496	$0.02767	$0.02411	$192.65万	$1,825.32万	2.76%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	PHAPHALA	$0.041	$0.043	$0.0404	$125.34万	$3,569.33万	0.00%
388	BREVBrevis	$0.0799	$0.0873	$0.0797	$26.31万	$2,184.63万	-5.56%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
521	TURTLETurtle	$0.0345	$0.0352	$0.0339	$12.29万	$537.60万	0.88%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.91万	$1,327.25万	-3.04%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,044.79万	$38.70亿	-0.01%
37	SNDKBSanDisk (bStocks Tokenized Sto	$1158.7	$1,177.42	$1,149.17	$661.04万	$7,660.54万	0.58%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.64万	$8,147.66万	-0.97%
585	AMDBAdvanced Micro Devices (bStock	$509.2	$514.70	$507.61	$7.47万	$1,044.47万	0.24%
463	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%