PancakeSwap

CAKE · 美元计价

$1.906

≈ ￥12.5796

-2.56% (-$0.05)

更新于 2026-11-02 03:10:02

24H 最高

$1.98

24H 最低

$1.90

今日开盘

$1.956

24H 成交量

$238.04万

流通市值

$6.72亿

24H 涨跌额

(-$0.05)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	DIADIA	$0.1477	$0.1483	$0.1439	$20.10万	$1,740.58万	1.16%
216	STOStakeStone	$0.0303	$0.0329	$0.0301	$63.32万	$702.49万	-4.11%
513	GMXGMX	$8.11	$8.34	$8.08	$12.93万	$8,901.02万	-1.94%
318	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
397	THEThena	$0.0477	$0.0491	$0.0474	$25.61万	$683.13万	-2.85%
88	OGNOrigin Token	$0.02493	$0.02767	$0.02411	$192.58万	$1,825.32万	2.51%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
125	PHAPHALA	$0.0411	$0.043	$0.0404	$127.19万	$3,569.33万	-0.24%
390	BREVBrevis	$0.0802	$0.0873	$0.0797	$26.15万	$2,184.63万	-5.31%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
521	TURTLETurtle	$0.0347	$0.0352	$0.0339	$12.17万	$537.60万	1.46%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
575	C98Coin98	$0.01278	$0.01322	$0.01274	$8.30万	$1,327.25万	-3.33%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,025.70万	$38.70亿	-0.00%
37	SNDKBSanDisk (bStocks Tokenized Sto	$1160.37	$1,177.42	$1,149.17	$660.19万	$7,660.54万	0.74%
341	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.23万	$8,147.66万	-0.97%
584	AMDBAdvanced Micro Devices (bStock	$509.34	$514.70	$507.61	$7.36万	$1,044.47万	0.25%
460	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%