HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-31 20:00:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DIADIA	$0.1416	$0.1501	$0.133	$73.36万	$1,784.76万	2.68%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.51万	$670.24万	1.66%
543	GMXGMX	$7.99	$8.10	$7.80	$18.26万	$8,537.24万	-0.25%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
154	OGNOrigin Token	$0.02444	$0.02569	$0.02318	$135.11万	$1,804.91万	0.78%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	PHAPHALA	$0.041	$0.043	$0.037	$213.92万	$3,656.00万	-0.24%
184	BREVBrevis	$0.0862	$0.0914	$0.0853	$94.21万	$2,214.88万	0.94%
686	HIMSBHIMSB	$27.74	$28.62	$26.75	$2.72万	—	-1.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
121	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.01万	$530.59万	-0.59%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	C98Coin98	$0.0131	$0.01333	$0.01274	$18.36万	$1,301.18万	1.08%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,030.39万	$38.69亿	-0.00%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1153.59	$1,240.00	$1,116.67	$3,162.84万	$7,829.66万	-4.80%
196	ARKMArkham	$0.1128	$0.1158	$0.1079	$88.42万	$7,993.52万	3.39%
163	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$124.72万	$1,051.59万	-2.29%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%