Livepeer

LPT · 美元计价

$1.423

≈ ￥9.3918

-3.13% (-$0.05)

更新于 2026-10-30 16:45:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.469

24H 成交量

$49.01万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	DIADIA	$0.1303	$0.1409	$0.1246	$38.43万	$1,675.53万	-3.12%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.047	$0.0542	$0.044	$63.63万	$736.00万	-9.62%
180	OGNOrigin Token	$0.02328	$0.02602	$0.02074	$214.28万	$1,936.20万	-9.06%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.25%
321	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.31万	$2,097.08万	2.83%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.21万	$550.41万	-2.05%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1266.77	$1,385.53	$1,260.85	$5,515.00万	$9,062.39万	-6.22%
224	ARKMArkham	$0.1061	$0.1235	$0.1006	$153.04万	$8,765.39万	-9.55%
121	AMDBAdvanced Micro Devices (bStock	$528.07	$575.35	$522.47	$382.44万	$1,163.15万	-5.62%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%