OpenLedger

OPEN · 美元计价

$0.0894

≈ ￥0.59004

5.67% ($0.00)

更新于 2026-10-31 22:30:02

24H 最高

$0.0897

24H 最低

$0.083

今日开盘

$0.0846

24H 成交量

$61.44万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DIADIA	$0.1443	$0.1501	$0.133	$68.82万	$1,784.76万	2.92%
514	STOStakeStone	$0.0308	$0.031	$0.0292	$19.49万	$670.24万	2.67%
529	GMXGMX	$8.29	$8.32	$7.80	$18.06万	$8,537.24万	4.54%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	THEThena	$0.0494	$0.0507	$0.0467	$27.27万	$650.47万	4.66%
147	OGNOrigin Token	$0.02439	$0.02569	$0.02318	$131.87万	$1,804.91万	0.83%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	PHAPHALA	$0.0411	$0.043	$0.037	$206.90万	$3,656.00万	-0.73%
188	BREVBrevis	$0.0863	$0.0914	$0.0853	$92.21万	$2,214.88万	0.12%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.87万	—	0.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.32万	$530.59万	0.59%
616	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	C98Coin98	$0.0132	$0.01337	$0.01274	$20.55万	$1,301.18万	2.41%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,298.10万	$38.69亿	0.01%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1150.36	$1,213.32	$1,116.67	$1,840.60万	$7,829.66万	-3.52%
264	ARKMArkham	$0.1131	$0.1158	$0.1089	$62.76万	$7,993.52万	2.17%
182	AMDBAdvanced Micro Devices (bStock	$507.04	$520.12	$493.23	$95.04万	$1,051.59万	-0.99%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%