波场

TRX · 美元计价

$0.3405

≈ ￥2.2473

2.75% ($0.01)

更新于 2026-10-30 13:05:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3314

24H 成交量

$1.61亿

流通市值

$314.71亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DIADIA	$0.1323	$0.1409	$0.1246	$29.85万	$1,675.53万	-3.29%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.22万	$741.14万	-5.98%
479	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-6.11%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.0479	$0.0542	$0.044	$54.21万	$736.00万	-9.45%
183	OGNOrigin Token	$0.02204	$0.02628	$0.02074	$200.81万	$1,936.20万	-14.84%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.46万	$4,108.61万	-16.03%
382	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.48万	$2,097.08万	0.00%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.37万	—	-1.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.34%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.45万	$1,449.81万	-7.63%
10	USD1USD1	$0.99962	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,385.53	$1,260.85	$4,688.48万	$9,062.39万	-3.73%
235	ARKMArkham	$0.1067	$0.1235	$0.1006	$136.43万	$8,765.39万	-10.94%
124	AMDBAdvanced Micro Devices (bStock	$534.49	$575.35	$522.47	$388.98万	$1,163.15万	-5.03%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%