云储币

SC · 美元计价

$0.000758

≈ ￥0.0050028

-4.17% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.000791

24H 成交量

$18.43万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$431.73万	$4,108.61万	-15.39%
381	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.70万	$2,097.08万	0.25%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
10	USD1USD1	$0.99975	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1311.96	$1,385.53	$1,260.85	$4,678.82万	$9,062.39万	-3.14%
235	ARKMArkham	$0.1064	$0.1235	$0.1006	$135.29万	$8,765.39万	-10.96%
124	AMDBAdvanced Micro Devices (bStock	$535.13	$575.35	$522.47	$389.57万	$1,163.15万	-4.72%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%