Zama

ZAMA · 美元计价

$0.06529

≈ ￥0.430914

-2.30% (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.0699

24H 最低

$0.05997

今日开盘

$0.06683

24H 成交量

$1,225.56万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	DIADIA	$0.1414	$0.1501	$0.133	$76.31万	$1,784.76万	4.59%
524	STOStakeStone	$0.0303	$0.031	$0.0292	$20.37万	$670.24万	0.33%
545	GMXGMX	$7.9	$8.10	$7.80	$18.21万	$8,537.24万	-1.86%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	THEThena	$0.0494	$0.0507	$0.0467	$24.00万	$650.47万	4.22%
156	OGNOrigin Token	$0.02451	$0.02569	$0.02318	$135.23万	$1,804.91万	2.25%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	PHAPHALA	$0.0406	$0.043	$0.037	$220.37万	$3,656.00万	-1.93%
188	BREVBrevis	$0.0863	$0.0914	$0.0852	$95.76万	$2,214.88万	-0.92%
685	HIMSBHIMSB	$27.79	$28.62	$26.75	$2.80万	—	-2.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
123	TURTLETurtle	$0.0339	$0.0431	$0.0324	$188.75万	$530.59万	-1.17%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	C98Coin98	$0.0131	$0.01333	$0.01274	$18.12万	$1,301.18万	0.54%
17	USD1USD1	$0.99913	$0.99962	$0.9989	$3,144.71万	$38.69亿	-0.03%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1153.66	$1,240.00	$1,116.67	$3,679.38万	$7,829.66万	-5.05%
179	ARKMArkham	$0.113	$0.1158	$0.1074	$103.43万	$7,993.52万	4.82%
158	AMDBAdvanced Micro Devices (bStock	$507.15	$521.94	$493.23	$130.58万	$1,051.59万	-1.92%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%